Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.05% |
May 08, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | -0.03% |
May 07, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.40% |
May 06, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.52% |
May 03, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.68% |
May 02, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.34% |
Apr 30, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -0.75% |
Apr 29, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.10% |
Apr 26, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 1.42% |
Apr 25, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | -0.67% |
Apr 24, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.14% |
Apr 23, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | 0.61% |
Apr 22, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.61% |
Apr 19, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.63% |
Apr 18, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -0.04% |
Apr 17, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | -0.19% |
Apr 16, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | -0.66% |
Apr 15, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.62% |
Apr 12, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | -0.39% |
Apr 11, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | 0.52% |
Apr 10, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.17% |
Highest: 228.020 | Lowest: 220.850 | Difference: 7.170 | Average: 224.649 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review