Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2020 | 51.790 | 51.790 | 51.790 | 51.790 | 0.00% |
Oct 02, 2020 | 51.790 | 51.790 | 51.790 | 51.790 | 0.88% |
Oct 01, 2020 | 51.340 | 51.340 | 51.340 | 51.340 | 0.33% |
Sep 30, 2020 | 51.170 | 51.170 | 51.170 | 51.170 | 0.20% |
Sep 29, 2020 | 51.070 | 51.070 | 51.070 | 51.070 | 1.51% |
Sep 25, 2020 | 50.310 | 50.310 | 50.310 | 50.310 | 0.66% |
Sep 24, 2020 | 49.980 | 49.980 | 49.980 | 49.980 | -0.26% |
Sep 23, 2020 | 50.110 | 50.110 | 50.110 | 50.110 | 0.32% |
Sep 22, 2020 | 49.950 | 49.950 | 49.950 | 49.950 | -0.10% |
Sep 21, 2020 | 50.000 | 50.000 | 50.000 | 50.000 | -1.15% |
Sep 18, 2020 | 50.580 | 50.580 | 50.580 | 50.580 | -0.77% |
Sep 17, 2020 | 50.970 | 50.970 | 50.970 | 50.970 | -0.06% |
Sep 16, 2020 | 51.000 | 51.000 | 51.000 | 51.000 | 0.97% |
Sep 15, 2020 | 50.510 | 50.510 | 50.510 | 50.510 | -1.39% |
Sep 11, 2020 | 51.220 | 51.220 | 51.220 | 51.220 | 0.00% |
Sep 10, 2020 | 51.220 | 51.220 | 51.220 | 51.220 | 1.31% |
Sep 09, 2020 | 50.560 | 50.560 | 50.560 | 50.560 | -0.67% |
Sep 08, 2020 | 50.900 | 50.900 | 50.900 | 50.900 | 0.45% |
Sep 07, 2020 | 50.670 | 50.670 | 50.670 | 50.670 | -1.27% |
Sep 04, 2020 | 51.320 | 51.320 | 51.320 | 51.320 | -1.00% |
Sep 03, 2020 | 51.840 | 51.840 | 51.840 | 51.840 | 3.31% |
Sep 02, 2020 | 50.180 | 50.180 | 50.180 | 50.180 | -0.83% |
Sep 01, 2020 | 50.600 | 50.600 | 50.600 | 50.600 | -0.16% |
Aug 31, 2020 | 50.680 | 50.680 | 50.680 | 50.680 | -1.34% |
Aug 26, 2020 | 51.370 | 51.370 | 51.370 | 51.370 | 0.57% |
Aug 21, 2020 | 51.080 | 51.080 | 51.080 | 51.080 | -0.53% |
Aug 20, 2020 | 51.350 | 51.350 | 51.350 | 51.030 | 0.00% |
Aug 19, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
Aug 18, 2020 | 51.350 | 51.840 | 51.840 | 51.350 | -0.95% |
Aug 17, 2020 | 51.840 | 52.030 | 52.030 | 51.840 | 0.10% |
Highest: 52.030 | Lowest: 49.950 | Difference: 2.080 | Average: 50.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review