Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 241.067 | 241.067 | 241.067 | 241.067 | -0.42% |
Jun 04, 2024 | 242.095 | 242.095 | 242.095 | 242.095 | 1.38% |
Jun 03, 2024 | 238.809 | 238.809 | 238.809 | 238.809 | 0.45% |
May 31, 2024 | 237.732 | 237.732 | 237.732 | 237.732 | 0.32% |
May 30, 2024 | 236.968 | 236.968 | 236.968 | 236.968 | 1.51% |
May 29, 2024 | 233.441 | 233.441 | 233.441 | 233.441 | -2.06% |
May 28, 2024 | 238.357 | 238.357 | 238.357 | 238.357 | 0.76% |
May 27, 2024 | 236.569 | 236.569 | 236.569 | 236.569 | -0.07% |
May 24, 2024 | 236.726 | 236.726 | 236.726 | 236.726 | -1.17% |
May 23, 2024 | 239.517 | 239.517 | 239.517 | 239.517 | -1.49% |
May 22, 2024 | 243.133 | 243.133 | 243.133 | 243.133 | 2.16% |
May 21, 2024 | 238.003 | 238.003 | 238.003 | 238.003 | -1.69% |
May 16, 2024 | 242.107 | 242.107 | 242.107 | 242.107 | 0.12% |
May 15, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | 2.05% |
May 14, 2024 | 236.969 | 236.969 | 236.969 | 236.969 | 0.73% |
May 13, 2024 | 235.242 | 235.242 | 235.242 | 235.242 | 0.18% |
May 10, 2024 | 234.831 | 234.831 | 234.831 | 234.831 | 0.50% |
May 08, 2024 | 233.659 | 233.659 | 233.659 | 233.659 | -0.11% |
May 07, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 2.59% |
Highest: 243.133 | Lowest: 233.441 | Difference: 9.692 | Average: 237.946 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review