Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,560.030 | 1,560.030 | 1,560.030 | 1,560.030 | 0.32% |
May 30, 2024 | 1,555.034 | 1,555.034 | 1,555.034 | 1,555.034 | 1.51% |
May 29, 2024 | 1,531.905 | 1,531.905 | 1,531.905 | 1,531.905 | -2.06% |
May 28, 2024 | 1,564.198 | 1,564.198 | 1,564.198 | 1,564.198 | 0.75% |
May 27, 2024 | 1,552.479 | 1,552.479 | 1,552.479 | 1,552.479 | -0.07% |
May 24, 2024 | 1,553.577 | 1,553.577 | 1,553.577 | 1,553.577 | -1.17% |
May 23, 2024 | 1,571.918 | 1,571.918 | 1,571.918 | 1,571.918 | -1.49% |
May 22, 2024 | 1,595.683 | 1,595.683 | 1,595.683 | 1,595.683 | 2.15% |
May 21, 2024 | 1,562.028 | 1,562.028 | 1,562.028 | 1,562.028 | -1.70% |
May 16, 2024 | 1,589.076 | 1,589.076 | 1,589.076 | 1,589.076 | 0.12% |
May 15, 2024 | 1,587.240 | 1,587.240 | 1,587.240 | 1,587.240 | 2.05% |
May 14, 2024 | 1,555.386 | 1,555.386 | 1,555.386 | 1,555.386 | 0.73% |
May 13, 2024 | 1,544.072 | 1,544.072 | 1,544.072 | 1,544.072 | 0.17% |
May 10, 2024 | 1,541.437 | 1,541.437 | 1,541.437 | 1,541.437 | 0.50% |
May 08, 2024 | 1,533.786 | 1,533.786 | 1,533.786 | 1,533.786 | -0.11% |
May 07, 2024 | 1,535.521 | 1,535.521 | 1,535.521 | 1,535.521 | 2.59% |
May 06, 2024 | 1,496.706 | 1,496.706 | 1,496.706 | 1,496.706 | 0.25% |
May 03, 2024 | 1,492.925 | 1,492.925 | 1,492.925 | 1,492.925 | -0.24% |
May 02, 2024 | 1,496.572 | 1,496.572 | 1,496.572 | 1,496.572 | 0.20% |
Highest: 1,595.683 | Lowest: 1,492.925 | Difference: 102.758 | Average: 1,548.399 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review