Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
May 15, 2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
May 14, 2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
May 13, 2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
May 10, 2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
May 08, 2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
May 07, 2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
May 06, 2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | 1.16% |
May 03, 2024 | 5,758.508 | 5,758.508 | 5,758.508 | 5,758.508 | 1.37% |
May 02, 2024 | 5,680.508 | 5,680.508 | 5,680.508 | 5,680.508 | -1.00% |
Apr 30, 2024 | 5,737.747 | 5,737.747 | 5,737.747 | 5,737.747 | -0.05% |
Apr 29, 2024 | 5,740.425 | 5,740.425 | 5,740.425 | 5,740.425 | -4.24% |
May 16, 2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
May 15, 2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
May 14, 2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
May 13, 2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
May 10, 2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
May 08, 2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
May 07, 2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
May 06, 2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | 1.16% |
May 03, 2024 | 5,758.508 | 5,758.508 | 5,758.508 | 5,758.508 | 1.37% |
May 02, 2024 | 5,680.508 | 5,680.508 | 5,680.508 | 5,680.508 | -1.00% |
Apr 30, 2024 | 5,737.747 | 5,737.747 | 5,737.747 | 5,737.747 | -0.05% |
Apr 29, 2024 | 5,740.425 | 5,740.425 | 5,740.425 | 5,740.425 | 0.74% |
Apr 26, 2024 | 5,698.219 | 5,698.219 | 5,698.219 | 5,698.219 | -0.22% |
Apr 25, 2024 | 5,710.719 | 5,710.719 | 5,710.719 | 5,710.719 | 0.81% |
Apr 24, 2024 | 5,664.831 | 5,664.831 | 5,664.831 | 5,664.831 | 0.49% |
Apr 23, 2024 | 5,637.092 | 5,637.092 | 5,637.092 | 5,637.092 | 0.17% |
Apr 22, 2024 | 5,627.245 | 5,627.245 | 5,627.245 | 5,627.245 | -0.04% |
Apr 19, 2024 | 5,629.753 | 5,629.753 | 5,629.753 | 5,629.753 | 0.01% |
Highest: 6,003.380 | Lowest: 5,627.245 | Difference: 376.136 | Average: 5,827.238 | Change %: 6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review