Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9,990.884 | 9,990.884 | 9,990.884 | 9,990.884 | -0.45% |
Jun 07, 2024 | 10,036.197 | 10,036.197 | 10,036.197 | 10,036.197 | 0.76% |
Jun 05, 2024 | 9,960.782 | 9,960.782 | 9,960.782 | 9,960.782 | 0.62% |
Jun 04, 2024 | 9,899.108 | 9,899.108 | 9,899.108 | 9,899.108 | -0.45% |
Jun 03, 2024 | 9,943.521 | 9,943.521 | 9,943.521 | 9,943.521 | -0.16% |
May 31, 2024 | 9,958.998 | 9,958.998 | 9,958.998 | 9,958.998 | -0.32% |
May 30, 2024 | 9,990.940 | 9,990.940 | 9,990.940 | 9,990.940 | 0.15% |
May 29, 2024 | 9,975.870 | 9,975.870 | 9,975.870 | 9,975.870 | -0.79% |
May 28, 2024 | 10,054.836 | 10,054.836 | 10,054.836 | 10,054.836 | -0.49% |
May 27, 2024 | 10,104.699 | 10,104.699 | 10,104.699 | 10,104.699 | 0.07% |
May 24, 2024 | 10,097.368 | 10,097.368 | 10,097.368 | 10,097.368 | -0.76% |
May 23, 2024 | 10,174.902 | 10,174.902 | 10,174.902 | 10,174.902 | 1.84% |
Jun 10, 2024 | 9,990.884 | 9,990.884 | 9,990.884 | 9,990.884 | -0.45% |
Jun 07, 2024 | 10,036.197 | 10,036.197 | 10,036.197 | 10,036.197 | 0.76% |
Jun 05, 2024 | 9,960.782 | 9,960.782 | 9,960.782 | 9,960.782 | 0.62% |
Jun 04, 2024 | 9,899.108 | 9,899.108 | 9,899.108 | 9,899.108 | -0.45% |
Jun 03, 2024 | 9,943.521 | 9,943.521 | 9,943.521 | 9,943.521 | -0.16% |
May 31, 2024 | 9,958.998 | 9,958.998 | 9,958.998 | 9,958.998 | -0.32% |
May 30, 2024 | 9,990.940 | 9,990.940 | 9,990.940 | 9,990.940 | 0.15% |
May 29, 2024 | 9,975.870 | 9,975.870 | 9,975.870 | 9,975.870 | -0.79% |
May 28, 2024 | 10,054.836 | 10,054.836 | 10,054.836 | 10,054.836 | -0.49% |
May 27, 2024 | 10,104.699 | 10,104.699 | 10,104.699 | 10,104.699 | 0.07% |
May 24, 2024 | 10,097.368 | 10,097.368 | 10,097.368 | 10,097.368 | -0.76% |
May 23, 2024 | 10,174.902 | 10,174.902 | 10,174.902 | 10,174.902 | 0.14% |
May 22, 2024 | 10,160.419 | 10,160.419 | 10,160.419 | 10,160.419 | 0.88% |
May 21, 2024 | 10,071.962 | 10,071.962 | 10,071.962 | 10,071.962 | 0.54% |
May 16, 2024 | 10,017.551 | 10,017.551 | 10,017.551 | 10,017.551 | 0.08% |
May 15, 2024 | 10,009.649 | 10,009.649 | 10,009.649 | 10,009.649 | 0.48% |
May 14, 2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
May 13, 2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
Highest: 10,174.902 | Lowest: 9,892.025 | Difference: 282.877 | Average: 10,016.311 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review