Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 105.612 | 105.612 | 105.612 | 105.612 | -0.25% |
Jun 10, 2024 | 105.874 | 105.874 | 105.874 | 105.874 | -1.15% |
Jun 07, 2024 | 107.109 | 107.109 | 107.109 | 107.109 | -0.00% |
Jun 06, 2024 | 107.112 | 107.112 | 107.112 | 107.112 | 0.43% |
Jun 05, 2024 | 106.653 | 106.653 | 106.653 | 106.653 | -0.09% |
Jun 04, 2024 | 106.745 | 106.745 | 106.745 | 106.745 | 0.02% |
Jun 03, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | -0.11% |
May 31, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | -1.13% |
May 30, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.16% |
May 29, 2024 | 108.246 | 108.246 | 108.246 | 108.246 | -0.69% |
May 28, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | -0.92% |
May 24, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.82% |
May 23, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | -0.33% |
May 22, 2024 | 111.287 | 111.287 | 111.287 | 111.287 | 1.20% |
May 21, 2024 | 109.965 | 109.965 | 109.965 | 109.965 | -0.59% |
May 16, 2024 | 110.619 | 110.619 | 110.619 | 110.619 | 0.40% |
May 15, 2024 | 110.174 | 110.174 | 110.174 | 110.174 | 0.55% |
May 14, 2024 | 109.576 | 109.576 | 109.576 | 109.576 | 0.90% |
May 13, 2024 | 108.598 | 108.598 | 108.598 | 108.598 | -0.38% |
Highest: 111.287 | Lowest: 105.612 | Difference: 5.674 | Average: 108.375 | Change %: -3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review