Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.768 | 108.768 | 108.768 | 108.768 | -1.13% |
May 30, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | -0.16% |
May 29, 2024 | 110.189 | 110.189 | 110.189 | 110.189 | -0.68% |
May 28, 2024 | 110.947 | 110.947 | 110.947 | 110.947 | -0.91% |
May 24, 2024 | 111.964 | 111.964 | 111.964 | 111.964 | -0.82% |
May 23, 2024 | 112.892 | 112.892 | 112.892 | 112.892 | -0.33% |
May 22, 2024 | 113.266 | 113.266 | 113.266 | 113.266 | 1.20% |
May 21, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.58% |
May 16, 2024 | 112.573 | 112.573 | 112.573 | 112.573 | 0.41% |
May 15, 2024 | 112.118 | 112.118 | 112.118 | 112.118 | 0.55% |
May 14, 2024 | 111.507 | 111.507 | 111.507 | 111.507 | 0.90% |
May 13, 2024 | 110.511 | 110.511 | 110.511 | 110.511 | 1.60% |
May 31, 2024 | 108.768 | 108.768 | 108.768 | 108.768 | -1.13% |
May 30, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | -0.16% |
May 29, 2024 | 110.189 | 110.189 | 110.189 | 110.189 | -0.68% |
May 28, 2024 | 110.947 | 110.947 | 110.947 | 110.947 | -0.91% |
May 24, 2024 | 111.964 | 111.964 | 111.964 | 111.964 | -0.82% |
May 23, 2024 | 112.892 | 112.892 | 112.892 | 112.892 | -0.33% |
May 22, 2024 | 113.266 | 113.266 | 113.266 | 113.266 | 1.20% |
May 21, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.58% |
May 16, 2024 | 112.573 | 112.573 | 112.573 | 112.573 | 0.41% |
May 15, 2024 | 112.118 | 112.118 | 112.118 | 112.118 | 0.55% |
May 14, 2024 | 111.507 | 111.507 | 111.507 | 111.507 | 0.90% |
May 13, 2024 | 110.511 | 110.511 | 110.511 | 110.511 | -0.38% |
May 10, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 1.04% |
May 08, 2024 | 109.787 | 109.787 | 109.787 | 109.787 | 0.75% |
May 07, 2024 | 108.966 | 108.966 | 108.966 | 108.966 | 0.94% |
May 06, 2024 | 107.956 | 107.956 | 107.956 | 107.956 | 0.60% |
May 03, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.94% |
May 02, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | -1.03% |
Highest: 113.266 | Lowest: 106.309 | Difference: 6.958 | Average: 110.820 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review