Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 309.511 | 309.511 | 309.511 | 309.511 | -0.75% |
May 30, 2024 | 311.863 | 311.863 | 311.863 | 311.863 | -0.24% |
May 29, 2024 | 312.609 | 312.609 | 312.609 | 312.609 | -0.34% |
May 28, 2024 | 313.681 | 313.681 | 313.681 | 313.681 | -0.66% |
May 24, 2024 | 315.754 | 315.754 | 315.754 | 315.754 | -0.67% |
May 23, 2024 | 317.869 | 317.869 | 317.869 | 317.869 | -0.23% |
May 22, 2024 | 318.598 | 318.598 | 318.598 | 318.598 | 0.28% |
May 21, 2024 | 317.698 | 317.698 | 317.698 | 317.698 | -0.36% |
May 20, 2024 | 318.833 | 318.833 | 318.833 | 318.833 | 0.23% |
May 17, 2024 | 318.115 | 318.115 | 318.115 | 318.115 | -0.08% |
May 16, 2024 | 318.356 | 318.356 | 318.356 | 318.356 | 0.13% |
May 15, 2024 | 317.948 | 317.948 | 317.948 | 317.948 | 0.31% |
May 14, 2024 | 316.958 | 316.958 | 316.958 | 316.958 | 0.08% |
May 13, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | 0.15% |
May 10, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.73% |
May 08, 2024 | 313.943 | 313.943 | 313.943 | 313.943 | 0.42% |
May 07, 2024 | 312.619 | 312.619 | 312.619 | 312.619 | 0.93% |
May 06, 2024 | 309.743 | 309.743 | 309.743 | 309.743 | 0.19% |
May 03, 2024 | 309.151 | 309.151 | 309.151 | 309.151 | 0.81% |
May 02, 2024 | 306.679 | 306.679 | 306.679 | 306.679 | -1.23% |
Highest: 318.833 | Lowest: 306.679 | Difference: 12.155 | Average: 314.644 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review