Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.861 | 93.861 | 93.861 | 93.861 | 0.08% |
May 27, 2024 | 93.789 | 93.789 | 93.789 | 93.789 | 0.43% |
May 24, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.04% |
May 23, 2024 | 93.427 | 93.427 | 93.427 | 93.427 | -0.37% |
May 22, 2024 | 93.771 | 93.771 | 93.771 | 93.771 | -0.24% |
May 21, 2024 | 93.995 | 93.995 | 93.995 | 93.995 | 0.18% |
May 20, 2024 | 93.825 | 93.825 | 93.825 | 93.825 | -0.06% |
May 17, 2024 | 93.885 | 93.885 | 93.885 | 93.885 | -0.32% |
May 16, 2024 | 94.186 | 94.186 | 94.186 | 94.186 | 0.01% |
May 15, 2024 | 94.177 | 94.177 | 94.177 | 94.177 | 0.53% |
May 14, 2024 | 93.681 | 93.681 | 93.681 | 93.681 | -0.13% |
May 13, 2024 | 93.802 | 93.802 | 93.802 | 93.802 | 0.22% |
May 10, 2024 | 93.597 | 93.597 | 93.597 | 93.597 | -0.18% |
May 08, 2024 | 93.765 | 93.765 | 93.765 | 93.765 | -0.09% |
May 07, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.21% |
May 06, 2024 | 93.654 | 93.654 | 93.654 | 93.654 | 0.33% |
May 03, 2024 | 93.344 | 93.344 | 93.344 | 93.344 | 0.66% |
May 02, 2024 | 92.731 | 92.731 | 92.731 | 92.731 | -0.06% |
Apr 30, 2024 | 92.786 | 92.786 | 92.786 | 92.786 | 0.12% |
Apr 29, 2024 | 92.675 | 92.675 | 92.675 | 92.675 | 0.12% |
Highest: 94.186 | Lowest: 92.675 | Difference: 1.510 | Average: 93.610 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review