Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 131.283 | 131.283 | 131.283 | 131.283 | -0.10% |
May 23, 2024 | 131.421 | 131.421 | 131.421 | 131.421 | -0.16% |
May 22, 2024 | 131.629 | 131.629 | 131.629 | 131.629 | -0.11% |
May 21, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.08% |
May 17, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.14% |
May 16, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.06% |
May 15, 2024 | 131.786 | 131.786 | 131.786 | 131.786 | 0.30% |
May 14, 2024 | 131.387 | 131.387 | 131.387 | 131.387 | -0.05% |
May 13, 2024 | 131.455 | 131.455 | 131.455 | 131.455 | 0.09% |
May 10, 2024 | 131.336 | 131.336 | 131.336 | 131.336 | -0.12% |
May 08, 2024 | 131.488 | 131.488 | 131.488 | 131.488 | -0.01% |
May 07, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.17% |
May 06, 2024 | 131.282 | 131.282 | 131.282 | 131.282 | -0.00% |
May 24, 2024 | 131.283 | 131.283 | 131.283 | 131.283 | -0.10% |
May 23, 2024 | 131.421 | 131.421 | 131.421 | 131.421 | -0.16% |
May 22, 2024 | 131.629 | 131.629 | 131.629 | 131.629 | -0.11% |
May 21, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.08% |
May 17, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.14% |
May 16, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.06% |
May 15, 2024 | 131.786 | 131.786 | 131.786 | 131.786 | 0.30% |
May 14, 2024 | 131.387 | 131.387 | 131.387 | 131.387 | -0.05% |
May 13, 2024 | 131.455 | 131.455 | 131.455 | 131.455 | 0.09% |
May 10, 2024 | 131.336 | 131.336 | 131.336 | 131.336 | -0.12% |
May 08, 2024 | 131.488 | 131.488 | 131.488 | 131.488 | -0.01% |
May 07, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.17% |
May 06, 2024 | 131.282 | 131.282 | 131.282 | 131.282 | 0.20% |
May 03, 2024 | 131.017 | 131.017 | 131.017 | 131.017 | 0.40% |
May 02, 2024 | 130.492 | 130.492 | 130.492 | 130.492 | -0.01% |
Apr 30, 2024 | 130.499 | 130.499 | 130.499 | 130.499 | 0.01% |
Apr 29, 2024 | 130.487 | 130.487 | 130.487 | 130.487 | 0.17% |
Highest: 131.860 | Lowest: 130.487 | Difference: 1.373 | Average: 131.408 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review