Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.13% |
May 21, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.92% |
May 17, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.60% |
May 16, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.00% |
May 15, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.51% |
May 14, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.48% |
May 13, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.06% |
May 10, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 1.51% |
May 08, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.29% |
May 07, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.91% |
May 06, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.89% |
May 03, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.16% |
May 02, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.50% |
Apr 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.40% |
Apr 29, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.56% |
Apr 26, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.34% |
Apr 25, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -2.20% |
Apr 24, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.23% |
Apr 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 1.27% |
Highest: 31.980 | Lowest: 29.790 | Difference: 2.190 | Average: 30.987 | Change %: 6.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review