Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 684.450 | 684.450 | 684.450 | 684.450 | 0.11% |
May 24, 2024 | 683.680 | 683.680 | 683.680 | 683.680 | -0.54% |
May 23, 2024 | 687.410 | 687.410 | 687.410 | 687.410 | -0.01% |
May 22, 2024 | 687.450 | 687.450 | 687.450 | 687.450 | 0.11% |
May 21, 2024 | 686.710 | 686.710 | 686.710 | 686.710 | -0.03% |
May 20, 2024 | 686.890 | 686.890 | 686.890 | 686.890 | 1.26% |
May 17, 2024 | 678.330 | 678.330 | 678.330 | 678.330 | -0.22% |
May 16, 2024 | 679.850 | 679.850 | 679.850 | 679.850 | -0.55% |
May 15, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 0.18% |
May 14, 2024 | 682.380 | 682.380 | 682.380 | 682.380 | 0.49% |
May 13, 2024 | 679.040 | 679.040 | 679.040 | 679.040 | -0.07% |
May 10, 2024 | 679.520 | 679.520 | 679.520 | 679.520 | 1.51% |
May 08, 2024 | 669.440 | 669.440 | 669.440 | 669.440 | 0.09% |
May 07, 2024 | 668.820 | 668.820 | 668.820 | 668.820 | 1.32% |
May 06, 2024 | 660.130 | 660.130 | 660.130 | 660.130 | 0.91% |
May 03, 2024 | 654.150 | 654.150 | 654.150 | 654.150 | 0.69% |
May 02, 2024 | 649.690 | 649.690 | 649.690 | 649.690 | -1.10% |
Apr 30, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | -0.02% |
Apr 29, 2024 | 657.040 | 657.040 | 657.040 | 657.040 | 0.81% |
Highest: 687.450 | Lowest: 649.690 | Difference: 37.760 | Average: 674.499 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review