Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | -0.05% |
May 23, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -0.59% |
May 22, 2024 | 339.680 | 339.680 | 339.680 | 339.680 | 0.17% |
May 21, 2024 | 339.100 | 339.100 | 339.100 | 339.100 | 0.12% |
May 20, 2024 | 338.700 | 338.700 | 338.700 | 338.700 | 0.10% |
May 17, 2024 | 338.360 | 338.360 | 338.360 | 338.360 | 0.06% |
May 16, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | -0.36% |
May 15, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | -2.64% |
May 14, 2024 | 348.560 | 348.560 | 348.560 | 348.560 | 0.50% |
May 13, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | -0.31% |
May 10, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | 0.38% |
May 08, 2024 | 346.580 | 346.580 | 346.580 | 346.580 | 2.69% |
May 24, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | -0.05% |
May 23, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -0.59% |
May 22, 2024 | 339.680 | 339.680 | 339.680 | 339.680 | 0.17% |
May 21, 2024 | 339.100 | 339.100 | 339.100 | 339.100 | 0.12% |
May 20, 2024 | 338.700 | 338.700 | 338.700 | 338.700 | 0.10% |
May 17, 2024 | 338.360 | 338.360 | 338.360 | 338.360 | 0.06% |
May 16, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | -0.36% |
May 15, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | -2.64% |
May 14, 2024 | 348.560 | 348.560 | 348.560 | 348.560 | 0.50% |
May 13, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | -0.31% |
May 10, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | 0.38% |
May 08, 2024 | 346.580 | 346.580 | 346.580 | 346.580 | 0.64% |
May 07, 2024 | 344.370 | 344.370 | 344.370 | 344.370 | 0.38% |
May 06, 2024 | 343.060 | 343.060 | 343.060 | 343.060 | 0.91% |
May 03, 2024 | 339.970 | 339.970 | 339.970 | 339.970 | 0.48% |
May 02, 2024 | 338.330 | 338.330 | 338.330 | 338.330 | 0.06% |
Apr 30, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | -1.10% |
Apr 29, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -0.11% |
Highest: 348.560 | Lowest: 337.500 | Difference: 11.060 | Average: 341.419 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review