Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,989.680 | 4,989.680 | 4,989.680 | 4,989.680 | 1.22% |
May 29, 2024 | 4,929.440 | 4,929.440 | 4,929.440 | 4,929.440 | -1.46% |
May 28, 2024 | 5,002.550 | 5,002.550 | 5,002.550 | 5,002.550 | 0.81% |
May 27, 2024 | 4,962.230 | 4,962.230 | 4,962.230 | 4,962.230 | -0.40% |
May 24, 2024 | 4,981.950 | 4,981.950 | 4,981.950 | 4,981.950 | -0.12% |
May 23, 2024 | 4,987.980 | 4,987.980 | 4,987.980 | 4,987.980 | 0.10% |
May 22, 2024 | 4,983.130 | 4,983.130 | 4,983.130 | 4,983.130 | 0.28% |
May 21, 2024 | 4,969.270 | 4,969.270 | 4,969.270 | 4,969.270 | -0.19% |
May 20, 2024 | 4,978.770 | 4,978.770 | 4,978.770 | 4,978.770 | 0.55% |
May 17, 2024 | 4,951.310 | 4,951.310 | 4,951.310 | 4,951.310 | -0.21% |
May 16, 2024 | 4,961.630 | 4,961.630 | 4,961.630 | 4,961.630 | -0.43% |
May 15, 2024 | 4,983.180 | 4,983.180 | 4,983.180 | 4,983.180 | -2.75% |
May 14, 2024 | 5,124.120 | 5,124.120 | 5,124.120 | 5,124.120 | 2.14% |
May 13, 2024 | 5,016.650 | 5,016.650 | 5,016.650 | 5,016.650 | -0.11% |
May 10, 2024 | 5,022.280 | 5,022.280 | 5,022.280 | 5,022.280 | 1.35% |
May 08, 2024 | 4,955.600 | 4,955.600 | 4,955.600 | 4,955.600 | 0.11% |
May 07, 2024 | 4,950.340 | 4,950.340 | 4,950.340 | 4,950.340 | 1.08% |
May 06, 2024 | 4,897.600 | 4,897.600 | 4,897.600 | 4,897.600 | 0.45% |
May 03, 2024 | 4,875.830 | 4,875.830 | 4,875.830 | 4,875.830 | 1.24% |
May 02, 2024 | 4,816.060 | 4,816.060 | 4,816.060 | 4,816.060 | -0.98% |
Highest: 5,124.120 | Lowest: 4,816.060 | Difference: 308.060 | Average: 4,966.980 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review