Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.13% |
May 29, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.32% |
May 28, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.14% |
May 27, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.20% |
May 26, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.00% |
May 25, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.00% |
May 24, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.04% |
May 23, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.24% |
May 22, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | -0.07% |
May 21, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.07% |
May 20, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.05% |
May 19, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.00% |
May 18, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.00% |
May 17, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.20% |
May 16, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.00% |
May 15, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.46% |
May 14, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.09% |
May 13, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.00% |
May 12, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% |
May 11, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% |
May 10, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.10% |
May 09, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.13% |
May 08, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.11% |
May 07, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.16% |
May 06, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.13% |
May 05, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.00% |
May 04, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.00% |
May 03, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.26% |
May 02, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.16% |
May 01, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.06% |
Highest: 7.368 | Lowest: 7.309 | Difference: 0.059 | Average: 7.342 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review