Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 134.392 | 134.392 | 134.392 | 134.392 | 0.00% |
May 25, 2024 | 134.385 | 134.385 | 134.385 | 134.385 | 0.00% |
May 24, 2024 | 134.379 | 134.379 | 134.379 | 134.379 | -0.08% |
May 23, 2024 | 134.488 | 134.488 | 134.488 | 134.488 | -0.10% |
May 22, 2024 | 134.624 | 134.624 | 134.624 | 134.624 | 0.09% |
May 21, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.12% |
May 20, 2024 | 134.343 | 134.343 | 134.343 | 134.343 | 0.12% |
May 19, 2024 | 134.177 | 134.177 | 134.177 | 134.177 | 0.00% |
May 18, 2024 | 134.171 | 134.171 | 134.171 | 134.171 | 0.00% |
May 17, 2024 | 134.164 | 134.164 | 134.164 | 134.164 | -0.04% |
May 16, 2024 | 134.215 | 134.215 | 134.215 | 134.215 | 0.20% |
May 15, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.33% |
May 14, 2024 | 133.506 | 133.506 | 133.506 | 133.506 | 0.02% |
May 13, 2024 | 133.482 | 133.482 | 133.482 | 133.482 | 0.04% |
May 12, 2024 | 133.428 | 133.428 | 133.428 | 133.428 | 0.00% |
May 11, 2024 | 133.421 | 133.421 | 133.421 | 133.421 | 0.00% |
May 10, 2024 | 133.414 | 133.414 | 133.414 | 133.414 | 0.21% |
May 09, 2024 | 133.131 | 133.131 | 133.131 | 133.131 | 0.05% |
May 08, 2024 | 133.069 | 133.069 | 133.069 | 133.069 | 0.03% |
May 07, 2024 | 133.034 | 133.034 | 133.034 | 133.034 | 0.33% |
May 06, 2024 | 132.596 | 132.596 | 132.596 | 132.596 | 0.16% |
May 05, 2024 | 132.391 | 132.391 | 132.391 | 132.391 | 0.01% |
May 04, 2024 | 132.384 | 132.384 | 132.384 | 132.384 | 0.01% |
May 03, 2024 | 132.377 | 132.377 | 132.377 | 132.377 | 0.41% |
May 02, 2024 | 131.832 | 131.832 | 131.832 | 131.832 | -0.07% |
May 01, 2024 | 131.922 | 131.922 | 131.922 | 131.922 | -0.05% |
Apr 30, 2024 | 131.994 | 131.994 | 131.994 | 131.994 | -0.08% |
Apr 29, 2024 | 132.097 | 132.097 | 132.097 | 132.097 | 0.15% |
Highest: 134.624 | Lowest: 131.832 | Difference: 2.792 | Average: 133.424 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review