Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 452.820 | 452.820 | 452.820 | 452.820 | -0.38% |
Jun 04, 2024 | 454.570 | 454.570 | 454.570 | 454.570 | 0.10% |
Jun 03, 2024 | 454.100 | 454.100 | 454.100 | 454.100 | -0.43% |
May 31, 2024 | 456.060 | 456.060 | 456.060 | 456.060 | -0.01% |
May 30, 2024 | 456.120 | 456.120 | 456.120 | 456.120 | -0.52% |
May 29, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | -0.62% |
May 28, 2024 | 461.370 | 461.370 | 461.370 | 461.370 | -0.04% |
May 27, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | -0.75% |
May 24, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.04% |
May 23, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | 0.35% |
May 22, 2024 | 463.200 | 463.200 | 463.200 | 463.200 | 0.01% |
May 21, 2024 | 463.140 | 463.140 | 463.140 | 463.140 | 0.06% |
May 20, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | -0.21% |
May 17, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | 0.12% |
May 16, 2024 | 463.290 | 463.290 | 463.290 | 463.290 | 0.25% |
May 15, 2024 | 462.120 | 462.120 | 462.120 | 462.120 | 0.31% |
May 14, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | 0.45% |
May 13, 2024 | 458.640 | 458.640 | 458.640 | 458.640 | 0.49% |
May 10, 2024 | 456.420 | 456.420 | 456.420 | 456.420 | 0.59% |
May 08, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | 1.18% |
May 07, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | 0.42% |
May 06, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.46% |
Highest: 465.030 | Lowest: 446.580 | Difference: 18.450 | Average: 458.546 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review