Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.10% |
May 29, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.08% |
May 28, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.05% |
May 27, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.11% |
May 26, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.01% |
May 25, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.01% |
May 24, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.02% |
May 23, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.15% |
May 22, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | -0.08% |
May 21, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.05% |
May 20, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.02% |
May 19, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
May 18, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.01% |
May 17, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.11% |
May 16, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.07% |
May 15, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.22% |
May 14, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.04% |
May 13, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.05% |
May 12, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.01% |
May 11, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.01% |
May 10, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.07% |
May 09, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.01% |
May 08, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.06% |
May 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.04% |
May 06, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.21% |
Highest: 16.499 | Lowest: 16.436 | Difference: 0.062 | Average: 16.462 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review