Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.01% |
Jun 01, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 0.01% |
May 31, 2024 | 138.46 | 138.46 | 138.46 | 138.46 | -0.01% |
May 30, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 0.09% |
May 29, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | -0.24% |
May 28, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | -0.07% |
May 27, 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 0.11% |
May 26, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 0.01% |
May 25, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 0.01% |
May 24, 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 0.06% |
May 23, 2024 | 138.51 | 138.51 | 138.51 | 138.51 | -0.23% |
May 22, 2024 | 138.83 | 138.83 | 138.83 | 138.83 | -0.06% |
May 21, 2024 | 138.91 | 138.91 | 138.91 | 138.91 | 0.14% |
May 20, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 0.00% |
May 19, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 0.01% |
May 18, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 0.01% |
May 17, 2024 | 138.69 | 138.69 | 138.69 | 138.69 | -0.18% |
May 16, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | -0.04% |
May 15, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 0.43% |
May 14, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | -0.02% |
May 13, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 0.04% |
May 12, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 0.01% |
May 11, 2024 | 138.36 | 138.36 | 138.36 | 138.36 | 0.01% |
May 10, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | -0.06% |
May 09, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 0.00% |
May 08, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | -0.03% |
May 07, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.13% |
May 06, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 0.08% |
May 05, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 0.01% |
May 04, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 0.01% |
Highest: 138.99 | Lowest: 138.18 | Difference: 0.81 | Average: 138.55 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review