Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,949.100 | 3,949.100 | 3,949.100 | 3,949.100 | 0.67% |
May 29, 2024 | 3,922.930 | 3,922.930 | 3,922.930 | 3,922.930 | -1.18% |
May 28, 2024 | 3,969.710 | 3,969.710 | 3,969.710 | 3,969.710 | -0.54% |
May 27, 2024 | 3,991.410 | 3,991.410 | 3,991.410 | 3,991.410 | -0.04% |
May 24, 2024 | 3,993.150 | 3,993.150 | 3,993.150 | 3,993.150 | -0.35% |
May 23, 2024 | 4,007.290 | 4,007.290 | 4,007.290 | 4,007.290 | 0.31% |
May 22, 2024 | 3,994.800 | 3,994.800 | 3,994.800 | 3,994.800 | 0.24% |
May 21, 2024 | 3,985.170 | 3,985.170 | 3,985.170 | 3,985.170 | 0.04% |
May 20, 2024 | 3,983.690 | 3,983.690 | 3,983.690 | 3,983.690 | 0.81% |
May 17, 2024 | 3,951.740 | 3,951.740 | 3,951.740 | 3,951.740 | -0.39% |
May 16, 2024 | 3,967.340 | 3,967.340 | 3,967.340 | 3,967.340 | -0.64% |
May 15, 2024 | 3,992.880 | 3,992.880 | 3,992.880 | 3,992.880 | 0.17% |
May 14, 2024 | 3,985.970 | 3,985.970 | 3,985.970 | 3,985.970 | 0.23% |
May 13, 2024 | 3,976.910 | 3,976.910 | 3,976.910 | 3,976.910 | 0.16% |
May 10, 2024 | 3,970.460 | 3,970.460 | 3,970.460 | 3,970.460 | 1.16% |
May 08, 2024 | 3,924.880 | 3,924.880 | 3,924.880 | 3,924.880 | 0.17% |
May 07, 2024 | 3,918.110 | 3,918.110 | 3,918.110 | 3,918.110 | 1.46% |
May 06, 2024 | 3,861.780 | 3,861.780 | 3,861.780 | 3,861.780 | 0.81% |
May 03, 2024 | 3,830.930 | 3,830.930 | 3,830.930 | 3,830.930 | 0.12% |
Highest: 4,007.290 | Lowest: 3,830.930 | Difference: 176.360 | Average: 3,956.750 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review