Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.16% |
May 27, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.12% |
May 24, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04% |
May 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.31% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
May 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% |
May 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.17% |
May 17, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11% |
May 16, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.22% |
May 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.57% |
May 14, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
May 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
May 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.36% |
May 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
May 08, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
May 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.44% |
May 06, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.55% |
May 03, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.71% |
May 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13% |
Highest: 15.18 | Lowest: 14.74 | Difference: 0.45 | Average: 15.06 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review