Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.48% |
May 03, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.97% |
May 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.69% |
Apr 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25% |
Apr 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.19% |
Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.63% |
Apr 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
Apr 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.15% |
Apr 23, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.96% |
Apr 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.19% |
Apr 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.67% |
Apr 18, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.35% |
Apr 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.55% |
Apr 16, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.63% |
Apr 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Apr 13, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Apr 12, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.25% |
Apr 11, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.12% |
Apr 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
Apr 09, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11% |
Highest: 14.15 | Lowest: 13.75 | Difference: 0.40 | Average: 13.97 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review