Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.70% |
May 28, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -0.90% |
May 27, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.56% |
May 23, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -2.21% |
May 22, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.22% |
May 21, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.42% |
May 19, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.03% |
May 16, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.13% |
May 15, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 2.76% |
May 14, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.63% |
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.90% |
May 10, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.20% |
May 08, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -1.49% |
May 29, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.70% |
May 28, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -0.90% |
May 27, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.56% |
May 23, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -2.21% |
May 22, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.22% |
May 21, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.42% |
May 19, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.03% |
May 16, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.13% |
May 15, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 2.76% |
May 14, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.63% |
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.90% |
May 10, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.20% |
May 08, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -1.22% |
May 07, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -1.30% |
May 06, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.67% |
May 03, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.97% |
May 02, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.24% |
Highest: 12.203 | Lowest: 11.609 | Difference: 0.594 | Average: 11.910 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review