Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
May 22, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
May 21, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.41% |
May 20, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.49% |
May 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.31% |
May 16, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.75% |
May 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.32% |
May 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
May 10, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.68% |
May 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.40% |
May 08, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.36% |
May 07, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.38% |
May 06, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.45% |
May 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.78% |
May 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03% |
Apr 30, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.81% |
Apr 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.10% |
Apr 26, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.27% |
Apr 25, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.74% |
Highest: 24.89 | Lowest: 23.67 | Difference: 1.23 | Average: 24.37 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review