Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.30% |
May 24, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.03% |
May 23, 2024 | 35.608 | 35.608 | 35.608 | 35.608 | -0.35% |
May 22, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.07% |
May 21, 2024 | 35.707 | 35.707 | 35.707 | 35.707 | -0.07% |
May 20, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.34% |
May 17, 2024 | 35.608 | 35.608 | 35.608 | 35.608 | 0.05% |
May 16, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.24% |
May 15, 2024 | 35.506 | 35.506 | 35.506 | 35.506 | 0.67% |
May 14, 2024 | 35.269 | 35.269 | 35.269 | 35.269 | 0.27% |
May 13, 2024 | 35.173 | 35.173 | 35.173 | 35.173 | 0.30% |
May 10, 2024 | 35.069 | 35.069 | 35.069 | 35.069 | 0.70% |
May 09, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | 0.10% |
May 08, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.28% |
May 07, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 0.30% |
May 06, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | 0.44% |
May 03, 2024 | 34.436 | 34.436 | 34.436 | 34.436 | 0.35% |
May 02, 2024 | 34.318 | 34.318 | 34.318 | 34.318 | -0.09% |
Apr 30, 2024 | 34.349 | 34.349 | 34.349 | 34.349 | -0.21% |
Apr 29, 2024 | 34.421 | 34.421 | 34.421 | 34.421 | 0.68% |
Highest: 35.732 | Lowest: 34.318 | Difference: 1.414 | Average: 35.138 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review