Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -1.13% |
May 31, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 1.18% |
May 30, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -3.18% |
May 28, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.36% |
May 27, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 2.28% |
May 24, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.28% |
May 23, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | -0.97% |
May 22, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -2.96% |
May 21, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.59% |
May 20, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 3.32% |
May 17, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | 0.55% |
May 16, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.36% |
May 15, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -2.70% |
May 14, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 1.85% |
May 13, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.47% |
May 10, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.53% |
May 09, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.01% |
May 08, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.05% |
May 07, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -2.14% |
May 06, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 2.58% |
Highest: 86.900 | Lowest: 82.720 | Difference: 4.180 | Average: 83.938 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review