Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.62% |
May 28, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.05% |
May 24, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.21% |
May 23, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.48% |
May 22, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.17% |
May 21, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.20% |
May 20, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
May 17, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.49% |
May 16, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.11% |
May 15, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.86% |
May 14, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.26% |
May 13, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.97% |
May 29, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.62% |
May 28, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.05% |
May 24, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.21% |
May 23, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.48% |
May 22, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.17% |
May 21, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.20% |
May 20, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
May 17, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.49% |
May 16, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.11% |
May 15, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.86% |
May 14, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.26% |
May 13, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.15% |
May 10, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.19% |
May 09, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.24% |
May 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.30% |
May 07, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.57% |
May 03, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.42% |
May 02, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Highest: 104.150 | Lowest: 102.540 | Difference: 1.610 | Average: 103.430 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review