Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,115.92 | 1,115.92 | 1,115.92 | 1,115.92 | -0.19% |
May 15, 2024 | 1,118.01 | 1,118.01 | 1,118.01 | 1,118.01 | 1.07% |
May 14, 2024 | 1,106.16 | 1,106.16 | 1,106.16 | 1,106.16 | 0.63% |
May 13, 2024 | 1,099.19 | 1,099.19 | 1,099.19 | 1,099.19 | -0.03% |
May 10, 2024 | 1,099.53 | 1,099.53 | 1,099.53 | 1,099.53 | 0.21% |
May 09, 2024 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | -0.41% |
May 08, 2024 | 1,101.73 | 1,101.73 | 1,101.73 | 1,101.73 | -0.28% |
May 07, 2024 | 1,104.87 | 1,104.87 | 1,104.87 | 1,104.87 | -0.03% |
May 06, 2024 | 1,105.17 | 1,105.17 | 1,105.17 | 1,105.17 | 1.38% |
May 03, 2024 | 1,090.13 | 1,090.13 | 1,090.13 | 1,090.13 | 1.72% |
May 02, 2024 | 1,071.66 | 1,071.66 | 1,071.66 | 1,071.66 | 0.68% |
Apr 30, 2024 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | -1.53% |
Apr 29, 2024 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | -0.09% |
Apr 26, 2024 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 2.66% |
Apr 25, 2024 | 1,053.92 | 1,053.92 | 1,053.92 | 1,053.92 | -0.79% |
Apr 24, 2024 | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | -0.12% |
Apr 23, 2024 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1.59% |
Apr 22, 2024 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.96% |
Apr 19, 2024 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | -2.83% |
Apr 18, 2024 | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | -0.50% |
Highest: 1,118.01 | Lowest: 1,036.97 | Difference: 81.03 | Average: 1,083.40 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review