Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -1.19% |
May 29, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.95% |
May 28, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.11% |
May 27, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.40% |
May 24, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.80% |
May 23, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.46% |
May 22, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.29% |
May 21, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.99% |
May 20, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.23% |
May 17, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.10% |
May 16, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 1.04% |
May 15, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.06% |
May 14, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.08% |
May 13, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.18% |
May 10, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.78% |
May 09, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.32% |
May 08, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.32% |
May 07, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.58% |
May 03, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.65% |
May 02, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 1.09% |
Highest: 80.000 | Lowest: 76.550 | Difference: 3.450 | Average: 78.465 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review