Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.10 | 8.18 | 8.42 | 8.00 | -0.98% | 454.66M | 8.10-0.98% | 13:30:00 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.64 | 1.72 | 1.56 | -4.88% | 392.47M | 1.56-4.88% | 13:30:00 | |
000001 Ping An Bank Co Ltd | 11.15 | 11.17 | 11.39 | 11.13 | -0.18% | 163.26M | 11.15-0.18% | 13:30:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.30 | 4.37 | 4.28 | +1.40% | 163.05M | 4.36+1.40% | 13:30:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.07 | 10.43 | 10.57 | 9.95 | -3.45% | 134.9M | 10.07-3.45% | 13:30:00 |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 30.71+2.36+8.32% |
002120 YUNDA Holding | 9.08+0.68+8.10% |
002410 Glodon Software A | 13.52+0.64+4.97% |
002791 Guangdong Kinlong Hardware | 39.26+1.56+4.14% |
300699 Weihai Guangwei Composites | 27.12+1.02+3.91% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.49-6.41-6.05% |
000656 Jinke Property A | 1.56-0.08-4.88% |
001979 China Merchants Shekou | 10.07-0.36-3.45% |
300866 Anker Innovations | 94.62-3.20-3.27% |
000333 Midea Group A | 67.11-2.23-3.22% |