Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.12% |
May 20, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.03% |
May 19, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
May 18, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
May 17, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.19% |
May 16, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.19% |
May 15, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.59% |
May 14, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.16% |
May 13, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.08% |
May 12, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.00% |
May 11, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
May 10, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.16% |
May 09, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.05% |
May 08, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.15% |
May 07, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.07% |
May 06, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.13% |
May 05, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
May 04, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
May 03, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.25% |
May 02, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.03% |
May 01, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Apr 30, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.15% |
Apr 29, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.17% |
Apr 28, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.00% |
Apr 27, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.00% |
Apr 26, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.23% |
Apr 25, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.21% |
Apr 24, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.36% |
Apr 23, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.03% |
Highest: 10.326 | Lowest: 10.234 | Difference: 0.091 | Average: 10.279 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review