Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.59% |
May 05, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.00% |
May 04, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.00% |
May 03, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.62% |
May 02, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.13% |
May 01, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.02% |
Apr 30, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.70% |
Apr 29, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.12% |
Apr 28, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.00% |
Apr 27, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.00% |
Apr 26, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 1.11% |
Apr 25, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.74% |
Apr 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.05% |
Apr 23, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.69% |
Apr 22, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.71% |
Apr 21, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.00% |
Apr 20, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.00% |
Apr 19, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.53% |
Apr 18, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.15% |
Apr 17, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.42% |
Apr 16, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -1.01% |
Apr 15, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.43% |
Apr 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.00% |
Apr 13, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
Apr 12, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.25% |
Apr 11, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.24% |
Apr 10, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.06% |
Apr 09, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.00% |
Highest: 14.701 | Lowest: 14.334 | Difference: 0.367 | Average: 14.547 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review