Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.79% |
May 28, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.22% |
May 27, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.14% |
May 26, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.00% |
May 25, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.00% |
May 24, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.06% |
May 23, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.34% |
May 22, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.21% |
May 21, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.15% |
May 20, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.21% |
May 19, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
May 18, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
May 17, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.04% |
May 16, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.08% |
May 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.57% |
May 14, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.11% |
May 13, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.08% |
May 12, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.00% |
May 11, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.00% |
May 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.58% |
May 09, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.18% |
May 08, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.04% |
May 07, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
May 06, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.59% |
May 05, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.00% |
May 04, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.00% |
May 03, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.62% |
Highest: 15.656 | Lowest: 15.236 | Difference: 0.420 | Average: 15.508 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review