Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.10% |
May 19, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.00% |
May 18, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.00% |
May 17, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.07% |
May 16, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.08% |
May 15, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.57% |
May 14, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.03% |
May 13, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.01% |
May 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
May 11, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
May 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.26% |
May 09, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.07% |
May 08, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.03% |
May 07, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.42% |
May 06, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.38% |
May 05, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.00% |
May 04, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.00% |
May 03, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.48% |
May 02, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.21% |
May 01, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.01% |
Apr 30, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.55% |
Apr 29, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.19% |
Apr 28, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.00% |
Apr 27, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.00% |
Apr 26, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.74% |
Apr 25, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.52% |
Apr 24, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -0.12% |
Apr 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.41% |
Highest: 12.171 | Lowest: 11.844 | Difference: 0.328 | Average: 12.024 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review