Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 5.409 | 5.409 | 5.409 | 5.409 | 0.59% |
Jan 26, 2022 | 5.377 | 5.377 | 5.377 | 5.377 | 1.99% |
Jan 25, 2022 | 5.272 | 5.272 | 5.272 | 5.272 | 0.91% |
Jan 24, 2022 | 5.224 | 5.224 | 5.224 | 5.224 | -3.71% |
Jan 23, 2022 | 5.426 | 5.426 | 5.426 | 5.426 | 0.00% |
Jan 22, 2022 | 5.426 | 5.426 | 5.426 | 5.426 | 0.00% |
Jan 21, 2022 | 5.426 | 5.426 | 5.426 | 5.426 | -1.99% |
Jan 20, 2022 | 5.536 | 5.536 | 5.536 | 5.536 | 0.35% |
Jan 19, 2022 | 5.517 | 5.517 | 5.517 | 5.517 | 0.24% |
Jan 18, 2022 | 5.504 | 5.504 | 5.504 | 5.504 | -0.68% |
Jan 17, 2022 | 5.542 | 5.542 | 5.542 | 5.542 | 0.57% |
Jan 16, 2022 | 5.510 | 5.510 | 5.510 | 5.510 | 0.00% |
Jan 15, 2022 | 5.511 | 5.511 | 5.511 | 5.511 | 0.00% |
Jan 14, 2022 | 5.511 | 5.511 | 5.511 | 5.511 | -0.72% |
Jan 13, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.09% |
Jan 12, 2022 | 5.546 | 5.546 | 5.546 | 5.546 | 0.63% |
Jan 11, 2022 | 5.511 | 5.511 | 5.511 | 5.511 | 0.81% |
Jan 10, 2022 | 5.467 | 5.467 | 5.467 | 5.467 | -0.85% |
Jan 09, 2022 | 5.513 | 5.513 | 5.513 | 5.513 | 0.00% |
Jan 08, 2022 | 5.514 | 5.514 | 5.514 | 5.514 | 0.00% |
Jan 07, 2022 | 5.514 | 5.514 | 5.514 | 5.514 | -0.14% |
Jan 06, 2022 | 5.522 | 5.522 | 5.522 | 5.522 | -1.10% |
Jan 05, 2022 | 5.583 | 5.583 | 5.583 | 5.583 | 0.36% |
Jan 04, 2022 | 5.563 | 5.563 | 5.563 | 5.563 | 1.21% |
Jan 03, 2022 | 5.496 | 5.496 | 5.496 | 5.496 | 0.60% |
Jan 02, 2022 | 5.463 | 5.463 | 5.463 | 5.463 | 0.00% |
Jan 01, 2022 | 5.464 | 5.464 | 5.464 | 5.464 | 0.00% |
Dec 31, 2021 | 5.464 | 5.464 | 5.464 | 5.464 | -0.19% |
Dec 30, 2021 | 5.474 | 5.474 | 5.474 | 5.474 | 0.16% |
Dec 29, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 1.05% |
Highest: 5.583 | Lowest: 5.224 | Difference: 0.359 | Average: 5.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review