Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.08% |
May 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.19% |
May 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
May 14, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
May 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
May 08, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.51% |
May 07, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.90% |
May 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.89% |
May 02, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.83% |
Apr 30, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.67% |
Apr 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.71% |
Apr 26, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 1.25% |
Apr 25, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -3.96% |
May 21, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.08% |
May 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.19% |
May 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
May 14, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
May 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
May 08, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.51% |
May 07, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.90% |
May 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.89% |
May 02, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.83% |
Apr 30, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.67% |
Apr 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.71% |
Apr 26, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 1.25% |
Apr 25, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -1.96% |
Apr 24, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.36% |
Apr 23, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 1.42% |
Highest: 16.622 | Lowest: 15.791 | Difference: 0.831 | Average: 16.258 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review