Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.14% |
May 29, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | -0.29% |
May 28, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.12% |
May 27, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.18% |
May 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.04% |
May 23, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.26% |
May 22, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | -0.11% |
May 21, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | 0.13% |
May 20, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.01% |
May 17, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.22% |
May 16, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.09% |
May 15, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.48% |
May 14, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.11% |
May 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.08% |
May 10, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -0.11% |
May 09, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.05% |
May 08, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.13% |
May 07, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.16% |
May 06, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.11% |
May 03, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 0.29% |
Highest: 19.521 | Lowest: 19.376 | Difference: 0.145 | Average: 19.451 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review