Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | 0.03% |
May 15, 2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.15% |
May 14, 2024 | 101.066 | 101.066 | 101.066 | 101.066 | -0.02% |
May 13, 2024 | 101.091 | 101.091 | 101.091 | 101.091 | -0.04% |
May 10, 2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.01% |
May 08, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.13% |
May 07, 2024 | 100.988 | 100.988 | 100.988 | 100.988 | 0.25% |
May 03, 2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.02% |
May 02, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.28% |
Apr 30, 2024 | 100.427 | 100.427 | 100.427 | 100.427 | -0.20% |
Apr 29, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.22% |
Apr 26, 2024 | 100.407 | 100.407 | 100.407 | 100.407 | -0.06% |
Apr 25, 2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
Apr 24, 2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.56% |
May 16, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | 0.03% |
May 15, 2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.15% |
May 14, 2024 | 101.066 | 101.066 | 101.066 | 101.066 | -0.02% |
May 13, 2024 | 101.091 | 101.091 | 101.091 | 101.091 | -0.04% |
May 10, 2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.01% |
May 08, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.13% |
May 07, 2024 | 100.988 | 100.988 | 100.988 | 100.988 | 0.25% |
May 03, 2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.02% |
May 02, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.28% |
Apr 30, 2024 | 100.427 | 100.427 | 100.427 | 100.427 | -0.20% |
Apr 29, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.22% |
Apr 26, 2024 | 100.407 | 100.407 | 100.407 | 100.407 | -0.06% |
Apr 25, 2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
Apr 24, 2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.00% |
Apr 23, 2024 | 100.689 | 100.689 | 100.689 | 100.689 | -0.05% |
Apr 22, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.16% |
Highest: 101.249 | Lowest: 100.407 | Difference: 0.843 | Average: 100.842 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review