Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
May 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
May 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
May 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
May 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
May 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
May 03, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
May 02, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
Apr 30, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | -0.33% |
Apr 29, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.14% |
Apr 26, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 0.88% |
Apr 25, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | -0.61% |
Apr 24, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | -0.11% |
Apr 23, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% |
Apr 22, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | -2.27% |
May 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
May 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
May 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
May 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
May 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
May 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
May 03, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
May 02, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
Apr 30, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | -0.33% |
Apr 29, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.14% |
Apr 26, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 0.88% |
Apr 25, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | -0.61% |
Apr 24, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | -0.11% |
Apr 23, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% |
Apr 22, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 0.11% |
Highest: 151.10 | Lowest: 147.26 | Difference: 3.84 | Average: 149.08 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review