Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.27% |
May 06, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 0.19% |
May 03, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 0.39% |
May 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00% |
Apr 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.27% |
Apr 29, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.15% |
Apr 26, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 0.51% |
Apr 25, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | -0.36% |
Apr 24, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.17% |
Apr 23, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.21% |
Apr 22, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.12% |
Apr 19, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -0.22% |
Apr 18, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.02% |
Apr 17, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.04% |
Apr 16, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.47% |
Apr 15, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | -0.27% |
Apr 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 0.38% |
Apr 11, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | -0.13% |
Apr 10, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | -0.15% |
Highest: 107.40 | Lowest: 106.08 | Difference: 1.32 | Average: 106.73 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review