Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 765.400 | 765.400 | 765.400 | 765.400 | -0.24% |
Jun 10, 2024 | 767.260 | 767.260 | 767.260 | 767.260 | -0.69% |
Jun 07, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | 1.76% |
Jun 05, 2024 | 759.260 | 759.260 | 759.260 | 759.260 | 0.03% |
Jun 04, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.12% |
Jun 03, 2024 | 758.100 | 758.100 | 758.100 | 758.100 | 0.12% |
May 31, 2024 | 757.160 | 757.160 | 757.160 | 757.160 | -1.36% |
May 30, 2024 | 767.630 | 767.630 | 767.630 | 767.630 | -0.29% |
May 29, 2024 | 769.850 | 769.850 | 769.850 | 769.850 | -0.45% |
May 28, 2024 | 773.340 | 773.340 | 773.340 | 773.340 | -1.22% |
May 24, 2024 | 782.860 | 782.860 | 782.860 | 782.860 | -0.87% |
May 23, 2024 | 789.760 | 789.760 | 789.760 | 789.760 | -0.03% |
May 22, 2024 | 789.990 | 789.990 | 789.990 | 789.990 | 0.69% |
May 21, 2024 | 784.580 | 784.580 | 784.580 | 784.580 | -0.21% |
May 20, 2024 | 786.200 | 786.200 | 786.200 | 786.200 | 0.16% |
May 17, 2024 | 784.920 | 784.920 | 784.920 | 784.920 | -0.51% |
May 16, 2024 | 788.910 | 788.910 | 788.910 | 788.910 | 0.12% |
May 15, 2024 | 787.940 | 787.940 | 787.940 | 787.940 | 0.57% |
May 14, 2024 | 783.470 | 783.470 | 783.470 | 783.470 | 0.08% |
May 13, 2024 | 782.870 | 782.870 | 782.870 | 782.870 | -0.11% |
Highest: 789.990 | Lowest: 757.160 | Difference: 32.830 | Average: 775.555 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review