Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.18% |
May 15, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.13% |
May 14, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.39% |
May 13, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.24% |
May 10, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.41% |
May 08, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.52% |
May 07, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.56% |
May 06, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.71% |
May 03, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.26% |
May 02, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.06% |
Apr 30, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.80% |
Apr 29, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | -1.67% |
May 16, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.18% |
May 15, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.13% |
May 14, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.39% |
May 13, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.24% |
May 10, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.41% |
May 08, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.52% |
May 07, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.56% |
May 06, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.71% |
May 03, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.26% |
May 02, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.06% |
Apr 30, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.80% |
Apr 29, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.27% |
Apr 26, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 1.13% |
Apr 25, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.28% |
Apr 24, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | 0.54% |
Apr 23, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.50% |
Apr 22, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.90% |
Apr 19, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | -1.06% |
Highest: 206.340 | Lowest: 196.460 | Difference: 9.880 | Average: 202.955 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review