Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.55% |
Jun 05, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 1.23% |
Jun 04, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.10% |
Jun 03, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 1.05% |
May 31, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.75% |
May 30, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -1.17% |
May 29, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.64% |
May 28, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -0.61% |
May 24, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.32% |
May 23, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.19% |
May 22, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.83% |
May 21, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.70% |
Jun 07, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.55% |
Jun 05, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 1.23% |
Jun 04, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.10% |
Jun 03, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 1.05% |
May 31, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.75% |
May 30, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -1.17% |
May 29, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.64% |
May 28, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -0.61% |
May 24, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.32% |
May 23, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.19% |
May 22, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.83% |
May 21, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.62% |
May 20, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | 0.81% |
May 17, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.19% |
May 16, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.02% |
May 15, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.87% |
May 14, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 1.58% |
May 13, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.69% |
Highest: 205.900 | Lowest: 199.110 | Difference: 6.790 | Average: 203.409 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review