Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.16% |
May 30, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.12% |
May 29, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.51% |
May 28, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.47% |
May 27, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
May 24, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.89% |
May 23, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.37% |
May 22, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.50% |
May 21, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.90% |
May 20, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 2.01% |
May 17, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | 0.25% |
May 16, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.39% |
May 15, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.27% |
May 14, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 1.67% |
May 13, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.26% |
May 10, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.54% |
May 08, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.70% |
May 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.48% |
May 06, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.34% |
May 03, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 1.42% |
May 02, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.98% |
Highest: 157.490 | Lowest: 146.860 | Difference: 10.630 | Average: 153.742 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review