Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.55% |
May 30, 2024 | 156.577 | 156.577 | 156.577 | 156.577 | 0.53% |
May 29, 2024 | 155.746 | 155.746 | 155.746 | 155.746 | -1.49% |
May 28, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.40% |
May 27, 2024 | 158.734 | 158.734 | 158.734 | 158.734 | 0.04% |
May 24, 2024 | 158.668 | 158.668 | 158.668 | 158.668 | -0.41% |
May 23, 2024 | 159.314 | 159.314 | 159.314 | 159.314 | 0.04% |
May 22, 2024 | 159.246 | 159.246 | 159.246 | 159.246 | 0.12% |
May 21, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.07% |
May 20, 2024 | 159.173 | 159.173 | 159.173 | 159.173 | 1.18% |
May 17, 2024 | 157.318 | 157.318 | 157.318 | 157.318 | -0.21% |
May 16, 2024 | 157.642 | 157.642 | 157.642 | 157.642 | -0.51% |
May 15, 2024 | 158.444 | 158.444 | 158.444 | 158.444 | 0.36% |
May 14, 2024 | 157.882 | 157.882 | 157.882 | 157.882 | 0.69% |
May 13, 2024 | 156.801 | 156.801 | 156.801 | 156.801 | -0.08% |
May 10, 2024 | 156.929 | 156.929 | 156.929 | 156.929 | 1.53% |
May 08, 2024 | 154.559 | 154.559 | 154.559 | 154.559 | 0.11% |
May 07, 2024 | 154.385 | 154.385 | 154.385 | 154.385 | 1.27% |
May 06, 2024 | 152.451 | 152.451 | 152.451 | 152.451 | 0.85% |
May 03, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.74% |
Highest: 159.314 | Lowest: 151.170 | Difference: 8.144 | Average: 156.982 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review