Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 78.415 | 78.415 | 78.415 | 78.415 | -0.04% |
May 31, 2024 | 78.443 | 78.443 | 78.443 | 78.443 | 2.40% |
May 30, 2024 | 76.603 | 76.603 | 76.603 | 76.603 | 1.42% |
May 29, 2024 | 75.528 | 75.528 | 75.528 | 75.528 | -1.28% |
May 28, 2024 | 76.509 | 76.509 | 76.509 | 76.509 | 1.50% |
May 27, 2024 | 75.378 | 75.378 | 75.378 | 75.378 | -0.06% |
May 24, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.22% |
May 23, 2024 | 75.254 | 75.254 | 75.254 | 75.254 | 0.35% |
May 22, 2024 | 74.989 | 74.989 | 74.989 | 74.989 | 0.01% |
May 21, 2024 | 74.985 | 74.985 | 74.985 | 74.985 | -0.22% |
May 20, 2024 | 75.147 | 75.147 | 75.147 | 75.147 | 0.46% |
May 17, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | 0.08% |
May 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.43% |
May 15, 2024 | 75.071 | 75.071 | 75.071 | 75.071 | 0.43% |
May 14, 2024 | 74.749 | 74.749 | 74.749 | 74.749 | 1.54% |
May 13, 2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.27% |
May 10, 2024 | 73.415 | 73.415 | 73.415 | 73.415 | 1.26% |
May 08, 2024 | 72.503 | 72.503 | 72.503 | 72.503 | 0.75% |
May 07, 2024 | 71.967 | 71.967 | 71.967 | 71.967 | 1.27% |
May 06, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.07% |
Highest: 78.443 | Lowest: 71.062 | Difference: 7.380 | Average: 74.931 | Change %: 10.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review