Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | -1.78% |
May 29, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | -0.50% |
May 28, 2024 | 34.028 | 34.028 | 34.028 | 34.028 | -0.83% |
May 27, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 0.41% |
May 24, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | -1.42% |
May 23, 2024 | 34.664 | 34.664 | 34.664 | 34.664 | -0.24% |
May 22, 2024 | 34.747 | 34.747 | 34.747 | 34.747 | 0.62% |
May 21, 2024 | 34.532 | 34.532 | 34.532 | 34.532 | -0.46% |
May 20, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | 0.04% |
May 17, 2024 | 34.678 | 34.678 | 34.678 | 34.678 | -0.12% |
May 16, 2024 | 34.718 | 34.718 | 34.718 | 34.718 | 1.13% |
May 15, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.45% |
May 14, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.32% |
May 13, 2024 | 34.375 | 34.375 | 34.375 | 34.375 | 0.44% |
May 10, 2024 | 34.225 | 34.225 | 34.225 | 34.225 | 0.17% |
May 08, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.62% |
May 07, 2024 | 33.957 | 33.957 | 33.957 | 33.957 | -0.00% |
May 06, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | 0.53% |
May 03, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 0.16% |
May 02, 2024 | 33.726 | 33.726 | 33.726 | 33.726 | 0.32% |
Highest: 34.747 | Lowest: 33.255 | Difference: 1.492 | Average: 34.233 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review