Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | -0.08% |
May 08, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | -0.02% |
May 07, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.15% |
May 06, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.26% |
May 03, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.38% |
May 02, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | -0.01% |
Apr 30, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
Apr 29, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.14% |
Apr 26, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.21% |
Apr 25, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -0.14% |
Apr 24, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -0.13% |
Apr 23, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | 0.11% |
Apr 22, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.10% |
Apr 19, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.10% |
Apr 18, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.03% |
Apr 17, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.00% |
Apr 16, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -0.24% |
Apr 15, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.29% |
Apr 12, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.52% |
Highest: 7.672 | Lowest: 7.584 | Difference: 0.088 | Average: 7.619 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review