Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 62.442 | 62.442 | 62.442 | 62.442 | 0.08% |
May 22, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.20% |
May 21, 2024 | 62.264 | 62.264 | 62.264 | 62.264 | -0.23% |
May 20, 2024 | 62.407 | 62.407 | 62.407 | 62.407 | 0.91% |
May 17, 2024 | 61.844 | 61.844 | 61.844 | 61.844 | -0.12% |
May 16, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.67% |
May 15, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 0.06% |
May 14, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.37% |
May 13, 2024 | 62.076 | 62.076 | 62.076 | 62.076 | 0.47% |
May 10, 2024 | 61.785 | 61.785 | 61.785 | 61.785 | 1.28% |
May 08, 2024 | 61.005 | 61.005 | 61.005 | 61.005 | 0.31% |
May 07, 2024 | 60.817 | 60.817 | 60.817 | 60.817 | 1.18% |
May 06, 2024 | 60.111 | 60.111 | 60.111 | 60.111 | 0.74% |
May 03, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -0.53% |
May 02, 2024 | 59.989 | 59.989 | 59.989 | 59.989 | -1.15% |
Apr 30, 2024 | 60.686 | 60.686 | 60.686 | 60.686 | 0.82% |
Apr 29, 2024 | 60.193 | 60.193 | 60.193 | 60.193 | 0.60% |
Apr 26, 2024 | 59.837 | 59.837 | 59.837 | 59.837 | 1.29% |
Apr 25, 2024 | 59.078 | 59.078 | 59.078 | 59.078 | -0.99% |
Apr 24, 2024 | 59.667 | 59.667 | 59.667 | 59.667 | -0.44% |
Apr 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 0.83% |
Highest: 62.442 | Lowest: 59.078 | Difference: 3.364 | Average: 61.084 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review